Arweave
AR · 美元计价
$3.269
1.65%
≈ ￥21.5754
($0.05)
更新于 2026-11-11 13:00:02
24H 最高$3.33
24H 最低$3.12
今日开盘$3.216
24H 成交量$176.05万
流通市值$2.08亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.50万 | $3,522.35万 | -1.38% |
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.63万 | $177.01万 | 0.42% |
| 341 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $41.69万 | $1.16亿 | -0.26% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 186 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $99.06万 | $4,890.05万 | -0.35% |
| 528 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.50万 | $1,438.60万 | -0.50% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.21万 | — | -2.50% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.65万 | $5,051.78万 | -0.72% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.70% |
| 187 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $98.61万 | $3,304.39万 | -2.14% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.80% |
| 86 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $346.16万 | $271.63万 | -7.25% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 582 |
RONINRONIN
|
$0.045 | $0.0462 | $0.0443 | $14.41万 | — | -1.75% |
| 256 |
KAITOKAITO
|
$0.2072 | $0.2097 | $0.2004 | $64.99万 | $4,905.56万 | 2.37% |
| 279 |
IOSTIOST
|
$0.000665 | $0.0007 | $0.000665 | $56.53万 | $2,482.20万 | -1.92% |
相关站点
共 40 个
USD.AI _加密货币行情
Sophon _加密货币行情
Caldera _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _加密货币行情
Aerodrome _加密货币行情
大零币 _数字货币市值
Render _数字货币市值
Polygon _以太坊ETH价格
Prometeus _加密货币行情
Caldera _加密货币行情
以太坊 _比特币
Filecoin _加密货币行情
Initia _以太坊ETH价格
大零币 _数字货币市值
NFPrompt _比特币行情
BitTensor _数字货币市值
Ethena USDe _加密货币行情
Render _比特币行情
Particle _数字货币市值
Holo _以太坊ETH价格
Gram _比特币行情
Sophon _数字货币市值
BEAMX _以太坊ETH价格
Polygon _币种排行
USD.AI _比特币行情
Initia _BTC行情
Ether.fi _比特币
Worldcoin _比特币行情
以太坊 _数字货币市值
NFPrompt _BTC行情
BEAMX _数字货币市值
BEB _BTC行情
KORUB _数字货币市值
Injective _加密货币行情
United Stables _比特币行情
Solana _币种排行
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
First Digital _比特币