Chainbase
C · 美元计价
$0.0691
-3.22%
≈ ￥0.45606
(-$0.00)
更新于 2026-11-14 17:05:04
24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0714
24H 成交量$19.00万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.76万 | $2.90亿 | -0.07% |
| 414 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.49万 | $3,372.47万 | -3.82% |
| 437 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $19.92万 | $178.16万 | -0.42% |
| 317 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.81万 | $1.11亿 | -6.21% |
| 460 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.61 | $26.46 | $25.40 | $3.64万 | — | 0.83% |
| 173 |
CFGCentrifuge
|
$0.0781 | $0.0831 | $0.0768 | $92.46万 | $4,651.22万 | -3.34% |
| 295 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $39.27万 | $1,435.01万 | -1.25% |
| 404 |
APPBAPPB
|
$404.7 | $413.31 | $391.46 | $23.30万 | — | 2.94% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $190.26万 | $5,051.78万 | -3.67% |
| 391 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.71万 | $496.34万 | -3.09% |
| 307 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.45万 | $3,054.67万 | -3.57% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 47 |
SOPHSophon
|
$0.00158 | $0.00216 | $0.00144 | $888.23万 | $392.77万 | 8.22% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 447 |
RONINRONIN
|
$0.0412 | $0.0432 | $0.0409 | $19.19万 | — | -2.37% |
| 318 |
KAITOKAITO
|
$0.1986 | $0.2096 | $0.1967 | $35.77万 | $4,946.93万 | -3.55% |
| 337 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $32.97万 | $2,336.21万 | -6.01% |