Falcon Finance
FF · 美元计价
$0.08605
-1.78%
≈ ￥0.56793
(-$0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08761
24H 成交量$41.90万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.26万 | $2.94亿 | -0.13% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.68万 | $3,522.35万 | -0.83% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.66万 | $177.01万 | 1.26% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -0.26% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 526 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $19.76万 | — | -5.41% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 184 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $99.57万 | $4,890.05万 | -0.12% |
| 528 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.50万 | $1,438.60万 | -0.13% |
| 522 |
APPBAPPB
|
$397.93 | $410.07 | $383.28 | $20.22万 | — | -2.30% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 108 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $217.32万 | $5,051.78万 | -0.72% |
| 523 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -2.33% |
| 187 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $98.63万 | $3,304.39万 | -1.60% |
| 681 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.80万 | — | -1.64% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00126 | $349.74万 | $271.63万 | -5.15% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 582 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.39万 | — | -1.53% |
| 256 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $65.02万 | $4,905.56万 | 2.62% |
| 278 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.53万 | $2,482.20万 | -1.63% |
相关站点
共 40 个
AMDB _比特币行情
SOXSB _BTC行情
StraitsX USD _比特币行情
Ondo _加密货币行情
Shiba Inu _数字货币市值
NFPrompt _币种排行
Render _比特币
Sophon _以太坊ETH价格
比特币 _币种排行
EUR _币种排行
Sui _比特币行情
KORUB _加密货币行情
Hyperliquid _比特币
Bubblemaps _BTC行情
Aerodrome _BTC行情
Prometeus _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _加密货币行情
USDC _币种排行
Render _比特币行情
达世币 _BTC行情
Internet _币种排行
Sui _比特币行情
Prometeus _比特币
Shiba Inu _比特币行情
Sophon _币种排行
Polkadot _加密货币行情
Ethena _比特币行情
TQQQB _比特币行情
Polygon _比特币
Artificial _加密货币行情
BitTensor _BTC行情
Aptos _比特币
比特币 _数字货币市值
Aerodrome _比特币行情
Aerodrome _币种排行
Near Protocol _比特币
莱特币 _加密货币行情
First Digital _币种排行
KORUB _数字货币市值