IBMB
IBMB · 美元计价
$248.05
1.33%
≈ ￥1637.13
($3.26)
更新于 2026-11-12 14:40:01
24H 最高$249.39
24H 最低$243.15
今日开盘$244.79
24H 成交量$12.19万
流通市值—
24H 涨跌额($3.26)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SUNSUN
|
$0.01522 | $0.01533 | $0.01522 | $11.76万 | $2.94亿 | -0.26% |
| 565 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $12.98万 | $3,614.06万 | -0.56% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.17万 | $180.35万 | -2.07% |
| 370 |
AVaulta
|
$0.0724 | $0.0757 | $0.0707 | $34.19万 | $1.17亿 | -3.21% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 438 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.28 | $25.62 | $24.93 | $5.37万 | — | -0.51% |
| 208 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $78.73万 | $5,039.67万 | -3.03% |
| 452 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.63% |
| 478 |
APPBAPPB
|
$400.44 | $413.20 | $384.31 | $20.28万 | — | 0.97% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 119 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $155.34万 | $5,051.78万 | -3.61% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.42万 | $513.87万 | -2.32% |
| 219 |
ZILZilliqa
|
$0.00154 | $0.001612 | $0.001512 | $73.51万 | $3,300.63万 | -2.84% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.20万 | — | 3.17% |
| 206 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $79.43万 | $253.38万 | 3.18% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 247 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $60.86万 | — | -1.79% |
| 360 |
KAITOKAITO
|
$0.2032 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -0.73% |
| 380 |
IOSTIOST
|
$0.000656 | $0.00067 | $0.000631 | $32.23万 | $2,482.20万 | -0.46% |