Immutable X
IMX · 美元计价
$0.1184
-0.92%
≈ ￥0.78144
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.1206
24H 最低$0.1146
今日开盘$0.1195
24H 成交量$23.52万
流通市值$9,728.06万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.92万 | $2.94亿 | -0.20% |
| 446 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.91万 | $3,522.35万 | -1.11% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.94万 | $177.01万 | 1.68% |
| 365 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $38.49万 | $1.16亿 | 0.26% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 348 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.03万 | — | 0.00% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.60万 | — | -0.59% |
| 186 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $98.92万 | $4,890.05万 | 0.81% |
| 531 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.86万 | $1,438.60万 | 0.25% |
| 529 |
APPBAPPB
|
$395.99 | $410.07 | $383.28 | $20.01万 | — | -3.14% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 112 |
MARSCOINMarsCoin
|
$0.0424 | $0.044 | $0.0407 | $209.54万 | $5,051.78万 | 2.91% |
| 515 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.82万 | $510.03万 | -0.94% |
| 179 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $102.49万 | $3,304.39万 | -2.02% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.67万 | — | -0.66% |
| 84 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $370.13万 | $271.63万 | 8.40% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 589 |
RONINRONIN
|
$0.0454 | $0.0462 | $0.0443 | $13.61万 | — | -0.22% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.70万 | $4,905.56万 | 3.18% |
| 272 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $58.34万 | $2,482.20万 | -0.44% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Particle _以太坊ETH价格
Hyperliquid _BTC行情
Binance _BTC行情
NFPrompt _加密货币行情
Plasma _币种排行
Quant _比特币行情
Pump.fun _以太坊ETH价格
Injective _以太坊ETH价格
以太坊 _比特币行情
Polygon _数字货币市值
波场 _币种排行
Ondo _以太坊ETH价格
比特币 _BTC行情
NBISB _BTC行情
狗币 _BTC行情
USDC _加密货币行情
Polygon _加密货币行情
瑞波币 _BTC行情
以太坊 _加密货币行情
Internet _以太坊ETH价格
StraitsX USD _数字货币市值
Polkadot _币种排行
Sui _比特币
Particle _币种排行
Aster _比特币行情
以太坊 _以太坊ETH价格
Aster _BTC行情
Aave _数字货币市值
USD1 _加密货币行情
Filecoin _币种排行
Internet _币种排行
MegaETH _以太坊ETH价格
TONToken _比特币
StraitsX USD _比特币
牛来 _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _币种排行
Official _以太坊ETH价格