Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.13万 | $2.94亿 | -0.07% |
| 438 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.86万 | $3,522.35万 | -0.28% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.51万 | $177.01万 | 1.26% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.94万 | $1.16亿 | 0.80% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.15万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 181 |
CFGCentrifuge
|
$0.0874 | $0.0887 | $0.0837 | $101.91万 | $4,890.05万 | 1.28% |
| 528 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00785 | $19.62万 | $1,438.60万 | 0.25% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 108 |
MARSCOINMarsCoin
|
$0.042 | $0.044 | $0.0407 | $217.90万 | $5,051.78万 | 1.21% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.31万 | $510.03万 | -1.60% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $99.61万 | $3,304.39万 | -2.39% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.76万 | — | -0.82% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00125 | $360.23万 | $271.63万 | 1.60% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 585 |
RONINRONIN
|
$0.0452 | $0.0462 | $0.0443 | $14.25万 | — | -0.44% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.36万 | $4,905.56万 | 3.02% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.10万 | $2,482.20万 | -0.89% |
相关站点
共 40 个
Sui _币种排行
恒星币 _BTC行情
Sui _比特币
牛来 _以太坊ETH价格
CyberConnect _币种排行
NFPrompt _比特币行情
Ondo _以太坊ETH价格
First Digital _比特币
Pyth Network _比特币行情
USD1 _BTC行情
Plasma _数字货币市值
SNXXB _数字货币市值
Pyth Network _比特币
Holo _比特币
以太坊 _比特币行情
Act I : The _以太坊ETH价格
Act I : The _数字货币市值
BitTensor _币种排行
Ripple USD _以太坊ETH价格
BENQI _加密货币行情
Hedera _比特币行情
NBISB _以太坊ETH价格
Aster _数字货币市值
Act I : The _BTC行情
Injective _币种排行
BEAMX _BTC行情
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Wrapped _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
Arbitrum _数字货币市值
艾达币 _以太坊ETH价格
大零币 _币种排行
Chainlink _加密货币行情