Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 15:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.13万 | $2.94亿 | -0.20% |
| 542 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -0.28% |
| 512 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.06万 | $180.35万 | -2.08% |
| 377 |
AVaulta
|
$0.073 | $0.0757 | $0.0707 | $32.86万 | $1.17亿 | -2.54% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 435 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.25万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.29 | $25.62 | $24.93 | $5.35万 | — | -0.36% |
| 212 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.00万 | $5,039.67万 | -3.47% |
| 449 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.88% |
| 478 |
APPBAPPB
|
$399.22 | $413.20 | $384.31 | $20.18万 | — | 0.49% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 127 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $152.33万 | $5,051.78万 | -3.37% |
| 453 |
TLMAlien Worlds
|
$0.001014 | $0.00105 | $0.000986 | $22.00万 | $513.87万 | -1.36% |
| 221 |
ZILZilliqa
|
$0.001534 | $0.001612 | $0.001512 | $73.26万 | $3,300.63万 | -3.10% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.09万 | — | 4.40% |
| 203 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.13万 | $253.38万 | 5.56% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 240 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $63.35万 | — | -2.25% |
| 367 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $34.81万 | $5,027.37万 | -1.12% |
| 380 |
IOSTIOST
|
$0.000655 | $0.00067 | $0.000631 | $31.89万 | $2,482.20万 | -0.61% |