Spark
SPK · 美元计价
$0.013888
-9.41%
≈ ￥0.091661
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.015392
24H 最低$0.013218
今日开盘$0.01533
24H 成交量$85.94万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.56万 | $2.87亿 | -1.40% |
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.93万 | $3,107.39万 | -7.60% |
| 399 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.10万 | $168.38万 | -5.04% |
| 248 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.91万 | $1.02亿 | -5.23% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.41万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,195.39 | — | -1.48% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.99万 | $4,280.70万 | -9.54% |
| 137 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.09万 | $1,415.37万 | 2.38% |
| 614 |
APPBAPPB
|
$405.22 | $406.64 | $402.97 | $1.40万 | — | -0.17% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $401.41万 | $5,051.78万 | -10.89% |
| 475 |
TLMAlien Worlds
|
$0.000917 | $0.000991 | $0.000863 | $21.85万 | $459.80万 | -6.52% |
| 272 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $59.35万 | $2,882.18万 | -7.62% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -3.86% |
| 29 |
SOPHSophon
|
$0.0022 | $0.00261 | $0.00156 | $2,612.31万 | $473.41万 | 32.53% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 396 |
RONINRONIN
|
$0.0379 | $0.042 | $0.036 | $33.36万 | — | -9.33% |
| 206 |
KAITOKAITO
|
$0.1755 | $0.2031 | $0.1672 | $92.24万 | $4,514.51万 | -12.82% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.95万 | $2,132.91万 | -7.49% |