dogwifhat
WIF · 美元计价
$0.1567
-0.76%
≈ ￥1.0342
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1579
24H 成交量$108.14万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.46% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.22万 | $3,522.35万 | -3.01% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.28万 | $177.01万 | -1.25% |
| 370 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $37.52万 | $1.16亿 | -1.82% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.68万 | — | 0.00% |
| 685 |
GMEBGMEB
|
$25.37 | $25.75 | $25.06 | $3.39万 | — | -1.48% |
| 170 |
CFGCentrifuge
|
$0.0849 | $0.0888 | $0.0837 | $112.97万 | $4,890.05万 | -4.18% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.80万 | $1,438.60万 | -1.74% |
| 595 |
APPBAPPB
|
$395.3 | $410.66 | $383.28 | $12.82万 | — | -3.57% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $216.63万 | $5,051.78万 | 0.48% |
| 523 |
TLMAlien Worlds
|
$0.001032 | $0.001081 | $0.001026 | $20.37万 | $510.03万 | -3.64% |
| 190 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $98.20万 | $3,304.39万 | -4.89% |
| 683 |
USDEBUSDEB
|
$5.88 | $6.24 | $5.47 | $3.55万 | — | -2.97% |
| 87 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $351.70万 | $271.63万 | 8.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.67万 | — | -1.97% |
| 249 |
KAITOKAITO
|
$0.2051 | $0.2097 | $0.2004 | $68.38万 | $4,905.56万 | 0.69% |
| 281 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $54.90万 | $2,482.20万 | -1.89% |
相关站点
共 40 个
Chainlink _加密货币行情
Initia _加密货币行情
Worldcoin _加密货币行情
NFPrompt _比特币
BEAMX _比特币行情
Aerodrome _比特币行情
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
牛来 _BTC行情
Solana _币种排行
Avalanche _以太坊ETH价格
TONToken _币种排行
Pyth Network _BTC行情
TONToken _币种排行
ONEchain _数字货币市值
United Stables _比特币
Initia _加密货币行情
比特现金 _以太坊ETH价格
Aerodrome _加密货币行情
Tether Gold _比特币
艾达币 _BTC行情
Caldera _数字货币市值
Avalanche _以太坊ETH价格
Act I : The _比特币
United Stables _比特币
KORUB _币种排行
Plasma _数字货币市值
艾达币 _加密货币行情
NFPrompt _比特币行情
StraitsX USD _数字货币市值
Worldcoin _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _币种排行
币安币 _比特币行情
Aster _比特币行情
Act I : The _币种排行
Polkadot _以太坊ETH价格
BENQI _币种排行
恒星币 _以太坊ETH价格
Artificial _数字货币市值